TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,698 Value ($000) $3,869 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 22,646 Value ($000) $3,601 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 22,450 Value ($000) $4,041 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 22,126 Value ($000) $4,116 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 22,307 Value ($000) $3,686 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,744 Value ($000) $3,675 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 23,630 Value ($000) $3,631 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 23,452 Value ($000) $4,303 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 23,437 Value ($000) $4,417 Avg Close $170.14 Range $161.99 - $178.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,698	$3,869	$145.50	$130.77 - $162.27
Q3 2023	22,646	$3,601	$158.88	$145.47 - $174.32
Q2 2023	22,450	$4,041	$159.07	$148.14 - $171.21
Q1 2023	22,126	$4,116	$161.35	$148.46 - $171.32
Q4 2022	22,307	$3,686	$151.91	$132.23 - $167.17
Q3 2022	23,744	$3,675	$151.63	$130.00 - $168.48
Q2 2022	23,630	$3,631	$150.98	$134.18 - $165.25
Q1 2022	23,452	$4,303	$157.28	$143.94 - $171.03
Q4 2021	23,437	$4,417	$170.14	$161.99 - $178.50