TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,348 Value ($000) $5,265 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 29,262 Value ($000) $5,376 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 30,156 Value ($000) $6,261 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 30,876 Value ($000) $5,548 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 31,513 Value ($000) $5,909 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 36,019 Value ($000) $7,440 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 38,698 Value ($000) $7,528 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 36,728 Value ($000) $6,398 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 37,179 Value ($000) $6,338 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 37,669 Value ($000) $5,990 Avg Close $158.88 Range $145.47 - $174.32