TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $14 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,055 Value ($000) $561 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,055 Value ($000) $634 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,039 Value ($000) $906 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,594 Value ($000) $1,049 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,139 Value ($000) $1,062 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,139 Value ($000) $1,000 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,115 Value ($000) $717 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,157 Value ($000) $709 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 335 Value ($000) $53 Avg Close $158.88 Range $145.47 - $174.32