TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $28 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 326 Value ($000) $60 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 286 Value ($000) $59 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 586 Value ($000) $105 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 544 Value ($000) $102 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 544 Value ($000) $112 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 544 Value ($000) $106 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 544 Value ($000) $95 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 544 Value ($000) $93 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 544 Value ($000) $87 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 544 Value ($000) $98 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 94 Value ($000) $17 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 94 Value ($000) $16 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 94 Value ($000) $15 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 94 Value ($000) $14 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 94 Value ($000) $17 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 94 Value ($000) $18 Avg Close $170.14 Range $161.99 - $178.50