TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,325 Value ($000) $4,371 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 24,325 Value ($000) $4,561 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 122,325 Value ($000) $25,269 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 246,325 Value ($000) $47,918 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 364,325 Value ($000) $63,469 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 364,325 Value ($000) $62,103 Avg Close $145.50 Range $130.77 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,325	$4,371	$182.23	$167.91 - $200.75
Q4 2024	24,325	$4,561	$193.15	$177.58 - $213.46
Q3 2024	122,325	$25,269	$192.96	$173.27 - $206.55
Q2 2024	246,325	$47,918	$176.15	$151.02 - $196.94
Q1 2024	364,325	$63,469	$157.89	$147.56 - $168.71
Q4 2023	364,325	$62,103	$145.50	$130.77 - $162.27