Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,763 | $4,643 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 21,206 | $3,896 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 19,374 | $4,023 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 18,445 | $3,315 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 17,902 | $3,357 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 14,486 | $2,992 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 17,164 | $3,339 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 16,912 | $2,946 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 17,001 | $2,898 | $145.50 | $130.77 - $162.27 |