TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,413 Value ($000) $6,144 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 49,929 Value ($000) $9,173 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 464,472 Value ($000) $96,434 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 509,332 Value ($000) $91,527 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,413	$6,144	$170.73	$152.73 - $184.76
Q3 2025	49,929	$9,173	$193.30	$172.47 - $218.15
Q2 2025	464,472	$96,434	$174.27	$136.55 - $205.05
Q1 2025	509,332	$91,527	$182.23	$167.91 - $200.75