TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,311 Value ($000) $5,953 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 38,474 Value ($000) $7,069 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 38,474 Value ($000) $7,988 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 39,680 Value ($000) $7,130 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 41,660 Value ($000) $7,812 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 36,650 Value ($000) $7,571 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 39,000 Value ($000) $7,587 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 37,000 Value ($000) $6,446 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 35,200 Value ($000) $6,000 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 41,800 Value ($000) $6,647 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 41,800 Value ($000) $7,525 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 40,800 Value ($000) $7,589 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 39,400 Value ($000) $6,510 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 40,300 Value ($000) $6,238 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 40,900 Value ($000) $6,284 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 41,900 Value ($000) $7,688 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 44,100 Value ($000) $8,312 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 41,200 Value ($000) $7,919 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 39,100 Value ($000) $7,519 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 36,800 Value ($000) $6,955 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 39,400 Value ($000) $6,467 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 38,500 Value ($000) $5,497 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 35,900 Value ($000) $4,558 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 33,400 Value ($000) $3,338 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 46,000 Value ($000) $5,901 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 41,900 Value ($000) $5,415 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 38,600 Value ($000) $4,430 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 39,800 Value ($000) $4,222 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 40,000 Value ($000) $3,780 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 47,200 Value ($000) $5,064 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 42,100 Value ($000) $4,642 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 28,600 Value ($000) $2,971 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 29,400 Value ($000) $3,071 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 26,900 Value ($000) $2,411 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 26,500 Value ($000) $2,039 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 26,500 Value ($000) $2,135 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 22,800 Value ($000) $1,664 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 21,000 Value ($000) $1,474 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 21,000 Value ($000) $1,316 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 18,400 Value ($000) $1,057 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 20,200 Value ($000) $1,107 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 20,200 Value ($000) $1,000 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 20,200 Value ($000) $1,041 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 23,000 Value ($000) $1,315 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 23,000 Value ($000) $1,240 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 25,900 Value ($000) $1,235 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 25,900 Value ($000) $1,238 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 25,900 Value ($000) $1,221 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 25,900 Value ($000) $1,137 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 28,800 Value ($000) $1,160 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 28,800 Value ($000) $1,004 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 32,100 Value ($000) $1,139 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 29,600 Value ($000) $914 Avg Close — Range —
Q3 2012
Shares 27,500 Value ($000) $758 Avg Close — Range —
Q2 2012
Shares 27,500 Value ($000) $789 Avg Close — Range —
Q1 2012
Shares 32,800 Value ($000) $1,102 Avg Close — Range —
Q4 2011
Shares 20,900 Value ($000) $608 Avg Close — Range —
Q3 2011
Shares 20,900 Value ($000) $557 Avg Close — Range —
Q2 2011
Shares 25,400 Value ($000) $834 Avg Close — Range —
Q1 2011
Shares 25,400 Value ($000) $877 Avg Close — Range —
Q4 2010
Shares 19,800 Value ($000) $644 Avg Close — Range —
Q3 2010
Shares 22,300 Value ($000) $605 Avg Close — Range —
Q2 2010
Shares 22,300 Value ($000) $519 Avg Close — Range —
Q1 2010
Shares 18,100 Value ($000) $443 Avg Close — Range —
Q4 2009
Shares 18,100 Value ($000) $472 Avg Close — Range —
Q3 2009
Shares 20,200 Value ($000) $479 Avg Close — Range —
Q2 2009
Shares 20,200 Value ($000) $430 Avg Close — Range —
Q4 2008
Shares 16,600 Value ($000) $258 Avg Close — Range —
Q3 2008
Shares 15,600 Value ($000) $335 Avg Close — Range —
Q2 2008
Shares 19,700 Value ($000) $555 Avg Close — Range —
Q1 2008
Shares 13,900 Value ($000) $393 Avg Close — Range —
Q4 2007
Shares 13,900 Value ($000) $464 Avg Close — Range —
Q3 2007
Shares 11,700 Value ($000) $428 Avg Close — Range —
Q2 2007
Shares 11,700 Value ($000) $440 Avg Close — Range —
Q1 2007
Shares 13,000 Value ($000) $391 Avg Close — Range —
Q4 2006
Shares 13,000 Value ($000) $374 Avg Close — Range —