TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $237 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,836 Value ($000) $521 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,158 Value ($000) $656 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,263 Value ($000) $586 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 3,775 Value ($000) $708 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 5,007 Value ($000) $1,034 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 5,328 Value ($000) $1,036 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$237	$170.73	$152.73 - $184.76
Q3 2025	2,836	$521	$193.30	$172.47 - $218.15
Q2 2025	3,158	$656	$174.27	$136.55 - $205.05
Q1 2025	3,263	$586	$182.23	$167.91 - $200.75
Q4 2024	3,775	$708	$193.15	$177.58 - $213.46
Q3 2024	5,007	$1,034	$192.96	$173.27 - $206.55
Q2 2024	5,328	$1,036	$176.15	$151.02 - $196.94