TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Grunden Financial Advisory, Inc.'s Holding History (CIK: 0002010014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,515 Value ($000) $5,988 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 35,196 Value ($000) $6,467 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 35,205 Value ($000) $7,309 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 35,212 Value ($000) $6,328 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 35,210 Value ($000) $6,602 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 35,268 Value ($000) $7,285 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 35,267 Value ($000) $6,861 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 35,266 Value ($000) $6,144 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 35,265 Value ($000) $6,011 Avg Close $145.50 Range $130.77 - $162.27