TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,524 Value ($000) $1,999 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 11,611 Value ($000) $2,133 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 11,719 Value ($000) $2,433 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 11,760 Value ($000) $2,113 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 11,792 Value ($000) $2,211 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 11,692 Value ($000) $2,415 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 12,052 Value ($000) $2,344 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 12,010 Value ($000) $2,092 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 12,354 Value ($000) $2,121 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 12,239 Value ($000) $1,946 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 12,004 Value ($000) $2,161 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,904 Value ($000) $540 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,904 Value ($000) $480 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,987 Value ($000) $462 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,088 Value ($000) $474 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,061 Value ($000) $562 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,261 Value ($000) $615 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,978 Value ($000) $765 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,099 Value ($000) $596 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,149 Value ($000) $595 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,205 Value ($000) $526 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,761 Value ($000) $394 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,986 Value ($000) $379 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,794 Value ($000) $279 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,343 Value ($000) $429 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,521 Value ($000) $455 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,310 Value ($000) $150 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,425 Value ($000) $151 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,435 Value ($000) $136 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,435 Value ($000) $154 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,449 Value ($000) $160 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,329 Value ($000) $138 Avg Close $86.84 Range $77.93 - $96.48