TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $302 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,739 Value ($000) $320 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,738 Value ($000) $375 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,737 Value ($000) $312 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,736 Value ($000) $326 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,735 Value ($000) $358 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,735 Value ($000) $337 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,734 Value ($000) $302 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,733 Value ($000) $295 Avg Close $145.50 Range $130.77 - $162.27