TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376 Value ($000) $297 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,496 Value ($000) $242 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,521 Value ($000) $316 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,661 Value ($000) $298 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,776 Value ($000) $521 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,196 Value ($000) $660 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,571 Value ($000) $695 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 5,243 Value ($000) $913 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 15,408 Value ($000) $2,626 Avg Close $145.50 Range $130.77 - $162.27