TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $172 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,051 Value ($000) $377 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,463 Value ($000) $304 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 984 Value ($000) $177 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 984 Value ($000) $185 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 984 Value ($000) $203 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 684 Value ($000) $133 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 684 Value ($000) $119 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 684 Value ($000) $117 Avg Close $145.50 Range $130.77 - $162.27