TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921 Value ($000) $333 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,856 Value ($000) $341 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,801 Value ($000) $374 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,800 Value ($000) $323 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,720 Value ($000) $323 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,659 Value ($000) $343 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,814 Value ($000) $353 Avg Close $176.15 Range $151.02 - $196.94