TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,040,582 Value ($000) $13,712,751 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 76,894,811 Value ($000) $14,127,884 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 76,847,253 Value ($000) $15,955,027 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 83,786,313 Value ($000) $15,056,401 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 82,794,657 Value ($000) $15,524,826 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 82,638,864 Value ($000) $17,070,710 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,040,582	$13,712,751	$170.73	$152.73 - $184.76
Q3 2025	76,894,811	$14,127,884	$193.30	$172.47 - $218.15
Q2 2025	76,847,253	$15,955,027	$174.27	$136.55 - $205.05
Q1 2025	83,786,313	$15,056,401	$182.23	$167.91 - $200.75
Q4 2024	82,794,657	$15,524,826	$193.15	$177.58 - $213.46
Q3 2024	82,638,864	$17,070,710	$192.96	$173.27 - $206.55