TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $331 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,304 Value ($000) $240 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,304 Value ($000) $271 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,304 Value ($000) $234 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,237 Value ($000) $232 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,404 Value ($000) $290 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$331	$170.73	$152.73 - $184.76
Q3 2025	1,304	$240	$193.30	$172.47 - $218.15
Q2 2025	1,304	$271	$174.27	$136.55 - $205.05
Q1 2025	1,304	$234	$182.23	$167.91 - $200.75
Q4 2024	1,237	$232	$193.15	$177.58 - $213.46
Q3 2024	1,404	$290	$192.96	$173.27 - $206.55