TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Addis & Hill, Inc's Holding History (CIK: 0002016470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,534 Value ($000) $266 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,534 Value ($000) $277 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,534 Value ($000) $318 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,534 Value ($000) $276 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 1,534 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55

Q1 2024

Shares 1,534 Value ($000) $0 Avg Close $157.89 Range $147.56 - $168.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,534	$266	$170.73	$152.73 - $184.76
Q3 2025	1,534	$277	$193.30	$172.47 - $218.15
Q2 2025	1,534	$318	$174.27	$136.55 - $205.05
Q1 2025	1,534	$276	$182.23	$167.91 - $200.75
Q3 2024	1,534	$0	$192.96	$173.27 - $206.55
Q1 2024	1,534	$0	$157.89	$147.56 - $168.71