TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695 Value ($000) $641 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,695 Value ($000) $679 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,695 Value ($000) $767 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,695 Value ($000) $664 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,825 Value ($000) $717 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,825 Value ($000) $790 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,825 Value ($000) $744 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,825 Value ($000) $666 Avg Close $157.89 Range $147.56 - $168.71