TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CRITERIA CAIXA, S.A.U.'s Holding History (CIK: 0002018922)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,363 Value ($000) $5,517 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 82,567 Value ($000) $14,384 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 82,567 Value ($000) $14,074 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 66,550 Value ($000) $10,582 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 66,550 Value ($000) $11,980 Avg Close $159.07 Range $148.14 - $171.21

Q4 2022

Shares 24,075 Value ($000) $3,978 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 14,800 Value ($000) $2,291 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,200 Value ($000) $645 Avg Close $150.98 Range $134.18 - $165.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,363	$5,517	$176.15	$151.02 - $196.94
Q1 2024	82,567	$14,384	$157.89	$147.56 - $168.71
Q4 2023	82,567	$14,074	$145.50	$130.77 - $162.27
Q3 2023	66,550	$10,582	$158.88	$145.47 - $174.32
Q2 2023	66,550	$11,980	$159.07	$148.14 - $171.21
Q4 2022	24,075	$3,978	$151.91	$132.23 - $167.17
Q3 2022	14,800	$2,291	$151.63	$130.00 - $168.48
Q2 2022	4,200	$645	$150.98	$134.18 - $165.25