TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,981 Value ($000) $517 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,048 Value ($000) $927 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,824 Value ($000) $794 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,639 Value ($000) $654 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 2,996 Value ($000) $619 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,981	$517	$170.73	$152.73 - $184.76
Q3 2025	5,048	$927	$193.30	$172.47 - $218.15
Q2 2025	3,824	$794	$174.27	$136.55 - $205.05
Q1 2025	3,639	$654	$182.23	$167.91 - $200.75
Q3 2024	2,996	$619	$192.96	$173.27 - $206.55