TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,424 Value ($000) $9,442 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 38,286 Value ($000) $7,034 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 31,401 Value ($000) $5,643 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,424	$9,442	$170.73	$152.73 - $184.76
Q3 2025	38,286	$7,034	$193.30	$172.47 - $218.15
Q1 2025	31,401	$5,643	$182.23	$167.91 - $200.75