TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,227 Value ($000) $17,898 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 106,435 Value ($000) $19,554 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 95,799 Value ($000) $19,907 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 91,473 Value ($000) $16,444 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 85,198 Value ($000) $15,964 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 93,902 Value ($000) $19,380 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 88,972 Value ($000) $17,308 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 87,032 Value ($000) $14,876 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 81,860 Value ($000) $13,954 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 58,398 Value ($000) $9,286 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 56,461 Value ($000) $10,164 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 45,494 Value ($000) $8,462 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 57,837 Value ($000) $9,556 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 57,860 Value ($000) $8,956 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 57,734 Value ($000) $8,871 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 54,182 Value ($000) $9,941 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 53,791 Value ($000) $10,132 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 41,806 Value ($000) $8,028 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 38,279 Value ($000) $7,353 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 38,339 Value ($000) $7,249 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 17,625 Value ($000) $2,894 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,220 Value ($000) $460 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,624 Value ($000) $460 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,974 Value ($000) $397 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 9,551 Value ($000) $1,225 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,215 Value ($000) $803 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 6,351 Value ($000) $729 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 13,901 Value ($000) $1,474 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 14,650 Value ($000) $1,384 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 16,101 Value ($000) $1,728 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 15,734 Value ($000) $1,735 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,148 Value ($000) $535 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,045 Value ($000) $318 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,605 Value ($000) $323 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,034 Value ($000) $233 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,845 Value ($000) $229 Avg Close $60.64 Range $56.48 - $64.66