TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $17 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 89 Value ($000) $15 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,041 Value ($000) $631 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,780 Value ($000) $498 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,979 Value ($000) $559 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$17	$170.73	$152.73 - $184.76
Q3 2025	89	$15	$193.30	$172.47 - $218.15
Q2 2025	3,041	$631	$174.27	$136.55 - $205.05
Q1 2025	2,780	$498	$182.23	$167.91 - $200.75
Q4 2024	2,979	$559	$193.15	$177.58 - $213.46