TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,531 Value ($000) $1,133 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,625 Value ($000) $1,210 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,007 Value ($000) $1,455 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,952 Value ($000) $1,249 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,847 Value ($000) $1,284 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,899 Value ($000) $1,425 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,941 Value ($000) $1,343 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,915 Value ($000) $1,205 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,174 Value ($000) $1,223 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,621 Value ($000) $1,212 Avg Close $158.88 Range $145.47 - $174.32

Q1 2023

Shares 7,373 Value ($000) $1,372 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 3,147 Value ($000) $520 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,531	$1,133	$170.73	$152.73 - $184.76
Q3 2025	6,625	$1,210	$193.30	$172.47 - $218.15
Q2 2025	7,007	$1,455	$174.27	$136.55 - $205.05
Q1 2025	6,952	$1,249	$182.23	$167.91 - $200.75
Q4 2024	6,847	$1,284	$193.15	$177.58 - $213.46
Q3 2024	6,899	$1,425	$192.96	$173.27 - $206.55
Q2 2024	6,941	$1,343	$176.15	$151.02 - $196.94
Q1 2024	6,915	$1,205	$157.89	$147.56 - $168.71
Q4 2023	7,174	$1,223	$145.50	$130.77 - $162.27
Q3 2023	7,621	$1,212	$158.88	$145.47 - $174.32
Q1 2023	7,373	$1,372	$161.35	$148.46 - $171.32
Q4 2022	3,147	$520	$151.91	$132.23 - $167.17