TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,069 Value ($000) $23,714 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 21,811 Value ($000) $3,919 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,069	$23,714	$193.30	$172.47 - $218.15
Q1 2025	21,811	$3,919	$182.23	$167.91 - $200.75