TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 853 Value ($000) $160 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 852 Value ($000) $176 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 851 Value ($000) $165 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 848 Value ($000) $145 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 847 Value ($000) $135 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 845 Value ($000) $152 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 844 Value ($000) $156 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 843 Value ($000) $139 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 842 Value ($000) $130 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 841 Value ($000) $129 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 840 Value ($000) $154 Avg Close $157.28 Range $143.94 - $171.03