TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,285 Value ($000) $204 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,285 Value ($000) $231 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 1,201 Value ($000) $223 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,285	$204	$158.88	$145.47 - $174.32
Q2 2023	1,285	$231	$159.07	$148.14 - $171.21
Q1 2023	1,201	$223	$161.35	$148.46 - $171.32