TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,559 Value ($000) $14,150 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 92,771 Value ($000) $17,045 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 155,446 Value ($000) $32,274 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 160,690 Value ($000) $28,876 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 177,117 Value ($000) $33,211 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 197,030 Value ($000) $40,700 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 216,263 Value ($000) $42,069 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 223,256 Value ($000) $38,893 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 219,944 Value ($000) $37,492 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 194,552 Value ($000) $30,936 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 210,838 Value ($000) $37,955 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 206,164 Value ($000) $38,349 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 212,656 Value ($000) $35,135 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 180,850 Value ($000) $27,992 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 194,411 Value ($000) $29,871 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 193,681 Value ($000) $35,536 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 204,744 Value ($000) $38,588 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 208,911 Value ($000) $40,155 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 167,464 Value ($000) $32,203 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 144,242 Value ($000) $27,260 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 88,085 Value ($000) $14,457 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 83,365 Value ($000) $11,904 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 85,177 Value ($000) $10,815 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 71,461 Value ($000) $7,141 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 61,415 Value ($000) $7,879 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 58,623 Value ($000) $7,576 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 69,129 Value ($000) $7,933 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 67,114 Value ($000) $7,119 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 74,677 Value ($000) $7,057 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 37,600 Value ($000) $4,034 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 35,460 Value ($000) $3,909 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 35,490 Value ($000) $3,687 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 38,090 Value ($000) $3,978 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 38,890 Value ($000) $3,486 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 42,930 Value ($000) $3,303 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 51,380 Value ($000) $4,139 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 65,420 Value ($000) $4,774 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 51,330 Value ($000) $3,602 Avg Close $52.67 Range $46.53 - $55.85
Q4 2010
Shares 3,100 Value ($000) $101 Avg Close — Range —
Q3 2010
Shares 3,100 Value ($000) $84 Avg Close — Range —