TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,320 Value ($000) $243 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,550 Value ($000) $322 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 30,069 Value ($000) $5,403 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 29,738 Value ($000) $5,576 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 29,603 Value ($000) $6,115 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 29,383 Value ($000) $5,716 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 27,458 Value ($000) $4,783 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 18,430 Value ($000) $3,142 Avg Close $145.50 Range $130.77 - $162.27