TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,446 Value ($000) $545 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,308 Value ($000) $374 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,508 Value ($000) $485 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,399 Value ($000) $417 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,444 Value ($000) $441 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,983 Value ($000) $434 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,446	$545	$170.73	$152.73 - $184.76
Q3 2025	2,308	$374	$193.30	$172.47 - $218.15
Q2 2025	2,508	$485	$174.27	$136.55 - $205.05
Q1 2025	2,399	$417	$182.23	$167.91 - $200.75
Q4 2024	2,444	$441	$193.15	$177.58 - $213.46
Q3 2024	1,983	$434	$192.96	$173.27 - $206.55