TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,533 Value ($000) $1,654 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 11,907 Value ($000) $2,188 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,063 Value ($000) $2,505 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,011 Value ($000) $2,338 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,533	$1,654	$170.73	$152.73 - $184.76
Q3 2025	11,907	$2,188	$193.30	$172.47 - $218.15
Q2 2025	12,063	$2,505	$174.27	$136.55 - $205.05
Q1 2025	13,011	$2,338	$182.23	$167.91 - $200.75