TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,884 Value ($000) $24,095 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 146,582 Value ($000) $26,932 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 138,014 Value ($000) $28,654 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 132,663 Value ($000) $23,840 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 132,383 Value ($000) $24,823 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,884	$24,095	$170.73	$152.73 - $184.76
Q3 2025	146,582	$26,932	$193.30	$172.47 - $218.15
Q2 2025	138,014	$28,654	$174.27	$136.55 - $205.05
Q1 2025	132,663	$23,840	$182.23	$167.91 - $200.75
Q4 2024	132,383	$24,823	$193.15	$177.58 - $213.46