TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $20 Avg Close $170.73 Range $152.73 - $184.76

Q4 2024

Shares 115 Value ($000) $22 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 135 Value ($000) $28 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 135 Value ($000) $26 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 135 Value ($000) $24 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 135 Value ($000) $23 Avg Close $145.50 Range $130.77 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$20	$170.73	$152.73 - $184.76
Q4 2024	115	$22	$193.15	$177.58 - $213.46
Q3 2024	135	$28	$192.96	$173.27 - $206.55
Q2 2024	135	$26	$176.15	$151.02 - $196.94
Q1 2024	135	$24	$157.89	$147.56 - $168.71
Q4 2023	135	$23	$145.50	$130.77 - $162.27