TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,500 Value ($000) $4,077 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 16,000 Value ($000) $2,940 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 13,000 Value ($000) $2,699 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,000 Value ($000) $2,336 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 10,000 Value ($000) $1,875 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,500	$4,077	$170.73	$152.73 - $184.76
Q3 2025	16,000	$2,940	$193.30	$172.47 - $218.15
Q2 2025	13,000	$2,699	$174.27	$136.55 - $205.05
Q1 2025	13,000	$2,336	$182.23	$167.91 - $200.75
Q4 2024	10,000	$1,875	$193.15	$177.58 - $213.46