TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $80 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 464 Value ($000) $85 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 491 Value ($000) $102 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 526 Value ($000) $95 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 552 Value ($000) $105 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 579 Value ($000) $120 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$80	$170.73	$152.73 - $184.76
Q3 2025	464	$85	$193.30	$172.47 - $218.15
Q2 2025	491	$102	$174.27	$136.55 - $205.05
Q1 2025	526	$95	$182.23	$167.91 - $200.75
Q4 2024	552	$105	$193.15	$177.58 - $213.46
Q3 2024	579	$120	$192.96	$173.27 - $206.55