TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,789 Value ($000) $8,734 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 48,825 Value ($000) $8,946 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 47,512 Value ($000) $9,758 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 48,974 Value ($000) $8,636 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 43,931 Value ($000) $8,257 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,789	$8,734	$170.73	$152.73 - $184.76
Q3 2025	48,825	$8,946	$193.30	$172.47 - $218.15
Q2 2025	47,512	$9,758	$174.27	$136.55 - $205.05
Q1 2025	48,974	$8,636	$182.23	$167.91 - $200.75
Q4 2024	43,931	$8,257	$193.15	$177.58 - $213.46