TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,616 Value ($000) $6,353 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 34,854 Value ($000) $6,404 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 49,848 Value ($000) $10,349 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 66,955 Value ($000) $12,032 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 60,027 Value ($000) $11,256 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,616	$6,353	$170.73	$152.73 - $184.76
Q3 2025	34,854	$6,404	$193.30	$172.47 - $218.15
Q2 2025	49,848	$10,349	$174.27	$136.55 - $205.05
Q1 2025	66,955	$12,032	$182.23	$167.91 - $200.75
Q4 2024	60,027	$11,256	$193.15	$177.58 - $213.46