TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,499 Value ($000) $4,944 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 21,165 Value ($000) $3,889 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 22,906 Value ($000) $4,756 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 22,906 Value ($000) $4,116 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,250 Value ($000) $4,360 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,499	$4,944	$170.73	$152.73 - $184.76
Q3 2025	21,165	$3,889	$193.30	$172.47 - $218.15
Q2 2025	22,906	$4,756	$174.27	$136.55 - $205.05
Q1 2025	22,906	$4,116	$182.23	$167.91 - $200.75
Q4 2024	23,250	$4,360	$193.15	$177.58 - $213.46