TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,265 Value ($000) $6,292 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 33,945 Value ($000) $7,048 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 33,945 Value ($000) $7,048 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 33,721 Value ($000) $6,166 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,265	$6,292	$170.73	$152.73 - $184.76
Q3 2025	33,945	$7,048	$193.30	$172.47 - $218.15
Q2 2025	33,945	$7,048	$174.27	$136.55 - $205.05
Q1 2025	33,721	$6,166	$182.23	$167.91 - $200.75