TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665 Value ($000) $115 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 274 Value ($000) $50 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 36 Value ($000) $7 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 463 Value ($000) $83 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665	$115	$170.73	$152.73 - $184.76
Q3 2025	274	$50	$193.30	$172.47 - $218.15
Q2 2025	36	$7	$174.27	$136.55 - $205.05
Q1 2025	463	$83	$182.23	$167.91 - $200.75