TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ELWOOD CAPITAL PARTNERS LP's Holding History (CIK: 0002050159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,058 Value ($000) $5,909 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 29,308 Value ($000) $5,385 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 29,308 Value ($000) $6,085 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,184 Value ($000) $4,526 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,058	$5,909	$170.73	$152.73 - $184.76
Q3 2025	29,308	$5,385	$193.30	$172.47 - $218.15
Q2 2025	29,308	$6,085	$174.27	$136.55 - $205.05
Q1 2025	25,184	$4,526	$182.23	$167.91 - $200.75