TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $249 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,421 Value ($000) $994 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 34,721 Value ($000) $7,188 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,121 Value ($000) $1,781 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 15,021 Value ($000) $2,823 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$249	$170.73	$152.73 - $184.76
Q3 2025	5,421	$994	$193.30	$172.47 - $218.15
Q2 2025	34,721	$7,188	$174.27	$136.55 - $205.05
Q1 2025	10,121	$1,781	$182.23	$167.91 - $200.75
Q4 2024	15,021	$2,823	$193.15	$177.58 - $213.46