TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,383 Value ($000) $15,676 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 87,549 Value ($000) $16,091 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 77,945 Value ($000) $16,112 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 38,388 Value ($000) $6,939 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 34,754 Value ($000) $6,599 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,383	$15,676	$170.73	$152.73 - $184.76
Q3 2025	87,549	$16,091	$193.30	$172.47 - $218.15
Q2 2025	77,945	$16,112	$174.27	$136.55 - $205.05
Q1 2025	38,388	$6,939	$182.23	$167.91 - $200.75
Q4 2024	34,754	$6,599	$193.15	$177.58 - $213.46