TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $392 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 1,021 Value ($000) $212 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,471 Value ($000) $264 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,471 Value ($000) $276 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,537 Value ($000) $317 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,604 Value ($000) $312 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,953 Value ($000) $1,560 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 9,317 Value ($000) $1,588 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 9,418 Value ($000) $1,497 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 9,145 Value ($000) $1,646 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 7,625 Value ($000) $1,418 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,686 Value ($000) $1,270 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 7,570 Value ($000) $1,172 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 7,552 Value ($000) $1,160 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,497 Value ($000) $1,376 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,971 Value ($000) $1,314 Avg Close $170.14 Range $161.99 - $178.50