TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,632 Value ($000) $2,712 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 16,244 Value ($000) $2,985 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 16,094 Value ($000) $3,341 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 16,114 Value ($000) $2,896 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 15,251 Value ($000) $2,860 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,632	$2,712	$170.73	$152.73 - $184.76
Q3 2025	16,244	$2,985	$193.30	$172.47 - $218.15
Q2 2025	16,094	$3,341	$174.27	$136.55 - $205.05
Q1 2025	16,114	$2,896	$182.23	$167.91 - $200.75
Q4 2024	15,251	$2,860	$193.15	$177.58 - $213.46