TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,659 Value ($000) $33,251 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 180,933 Value ($000) $33,243 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 180,933 Value ($000) $37,565 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 176,017 Value ($000) $31,630 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 172,885 Value ($000) $32,418 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,659	$33,251	$170.73	$152.73 - $184.76
Q3 2025	180,933	$33,243	$193.30	$172.47 - $218.15
Q2 2025	180,933	$37,565	$174.27	$136.55 - $205.05
Q1 2025	176,017	$31,630	$182.23	$167.91 - $200.75
Q4 2024	172,885	$32,418	$193.15	$177.58 - $213.46