TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822,972 Value ($000) $143,142 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 831,597 Value ($000) $152,789 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 786,316 Value ($000) $163,255 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 948,265 Value ($000) $170,403 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,053,920 Value ($000) $197,621 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822,972	$143,142	$170.73	$152.73 - $184.76
Q3 2025	831,597	$152,789	$193.30	$172.47 - $218.15
Q2 2025	786,316	$163,255	$174.27	$136.55 - $205.05
Q1 2025	948,265	$170,403	$182.23	$167.91 - $200.75
Q4 2024	1,053,920	$197,621	$193.15	$177.58 - $213.46