TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,717 Value ($000) $471 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,740 Value ($000) $504 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,739 Value ($000) $569 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,730 Value ($000) $491 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,346 Value ($000) $252 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,717	$471	$170.73	$152.73 - $184.76
Q3 2025	2,740	$504	$193.30	$172.47 - $218.15
Q2 2025	2,739	$569	$174.27	$136.55 - $205.05
Q1 2025	2,730	$491	$182.23	$167.91 - $200.75
Q4 2024	1,346	$252	$193.15	$177.58 - $213.46