TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,529 Value ($000) $34,880 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 40,608 Value ($000) $15,020 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 133,535 Value ($000) $23,546 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,529	$34,880	$170.73	$152.73 - $184.76
Q3 2025	40,608	$15,020	$193.30	$172.47 - $218.15
Q1 2025	133,535	$23,546	$182.23	$167.91 - $200.75